|Jun 19, 2017||14.30||14.40||14.05||14.35||37,634|
|Jun 20, 2017||14.40||14.40||14.00||14.05||36,503|
|Jun 21, 2017||14.15||14.35||13.98||14.10||32,693|
|Jun 22, 2017||14.15||14.35||14.05||14.30||29,486|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Landec Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.