Historic Stock Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $10.21 | 80,571 | 1:1 | $10.21 | $10.27 | $10.10 |
| November 24, 2020 | $10.41 | 84,966 | 1:1 | $10.24 | $10.49 | $10.18 |
| November 25, 2020 | $10.56 | 190,585 | 1:1 | $10.35 | $10.73 | $10.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.