Historic Stock Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $10.73 | 44,804 | 1:1 | $10.43 | $10.74 | $10.43 |
| August 9, 2022 | $10.80 | 208,340 | 1:1 | $10.67 | $10.87 | $10.67 |
| August 10, 2022 | $11.02 | 38,599 | 1:1 | $10.96 | $11.14 | $10.65 |
| August 11, 2022 | $11.31 | 134,483 | 1:1 | $11.40 | $11.96 | $11.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.