Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $10.99 | 215,550 | 1:1 | $10.76 | $11.11 | $10.66 |
| April 6, 2021 | $11.18 | 114,272 | 1:1 | $11.06 | $11.32 | $11.05 |
| April 7, 2021 | $10.95 | 132,736 | 1:1 | $11.24 | $11.24 | $10.88 |
| April 8, 2021 | $10.02 | 755,929 | 1:1 | $9.38 | $10.18 | $9.27 |
| April 9, 2021 | $9.91 | 400,746 | 1:1 | $10.00 | $10.06 | $9.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.