Historic Stock Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $10.47 | 72,536 | 1:1 | $10.68 | $10.72 | $10.45 |
| September 14, 2021 | $10.21 | 117,805 | 1:1 | $10.46 | $10.46 | $10.13 |
| September 15, 2021 | $10.18 | 135,396 | 1:1 | $10.24 | $10.30 | $10.05 |
| September 16, 2021 | $10.24 | 53,017 | 1:1 | $10.20 | $10.33 | $10.04 |
| September 17, 2021 | $10.19 | 494,487 | 1:1 | $10.29 | $10.38 | $10.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.