Historic Stock Lookup
Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $9.06 | 57,237 | 1:1 | $9.15 | $9.25 | $9.04 |
| May 17, 2022 | $9.58 | 94,582 | 1:1 | $9.18 | $9.65 | $9.06 |
| May 18, 2022 | $9.05 | 89,295 | 1:1 | $9.47 | $9.47 | $9.00 |
| May 19, 2022 | $9.17 | 121,335 | 1:1 | $9.01 | $9.34 | $8.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.