Historic Stock Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $11.29 | 242,292 | 1:1 | $11.48 | $11.60 | $11.28 |
| June 22, 2021 | $10.94 | 237,682 | 1:1 | $11.20 | $11.51 | $10.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.