Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $11.18 | 260,479 | 1:1 | $10.85 | $11.20 | $10.70 |
| January 20, 2021 | $11.79 | 262,978 | 1:1 | $12.03 | $12.24 | $11.60 |
| January 21, 2021 | $11.69 | 282,000 | 1:1 | $11.86 | $11.91 | $11.61 |
| January 22, 2021 | $11.31 | 121,114 | 1:1 | $11.62 | $11.79 | $11.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.