Historic Stock Lookup
Week of December 2, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2020 | $10.75 | 92,404 | 1:1 | $10.50 | $10.84 | $10.31 |
| December 3, 2020 | $10.94 | 93,363 | 1:1 | $10.78 | $11.10 | $10.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.