Historic Stock Lookup
Week of November 22, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 22, 2021 | $9.46 | 175,873 | 1:1 | $9.57 | $9.59 | $9.35 |
| November 23, 2021 | $9.43 | 63,206 | 1:1 | $9.49 | $9.52 | $9.36 |
| November 24, 2021 | $9.04 | 141,447 | 1:1 | $9.37 | $9.37 | $9.02 |
| November 26, 2021 | $8.67 | 66,878 | 1:1 | $9.00 | $9.05 | $8.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.